QNTB
QNTB · 美元计价
$42.73
7.09%
≈ ￥282.018
($2.83)
更新于 2026-11-11 04:45:02
24H 最高$43.75
24H 最低$38.51
今日开盘$39.9
24H 成交量$16.49万
流通市值—
24H 涨跌额($2.83)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
LSK应用链
|
$0.1641 | $0.1743 | $0.1635 | $122.03万 | $3,313.37万 | -4.15% |
| 110 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $215.34万 | $5,051.78万 | -0.24% |
| 564 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $45.82万 | -3.45% |
| 216 |
RERE
|
$0.2868 | $0.2968 | $0.2836 | $82.36万 | $4,613.90万 | -2.12% |
| 246 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $69.64万 | $7,113.06万 | 0.50% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 495 |
GLWBGLWB
|
$111.72 | $117.02 | $110.25 | $22.71万 | — | -4.04% |
| 14 |
UNIUniswap
|
$6.681 | $7.16 | $6.61 | $4,469.29万 | $40.75亿 | -5.02% |
| 165 |
LDOLido DAO
|
$0.3229 | $0.3332 | $0.3173 | $115.42万 | $2.67亿 | -1.88% |
| 532 |
CRDOBCRDOB
|
$129.28 | $138.47 | $127.08 | $19.29万 | — | -3.95% |
| 146 |
WBTCWrapped Bitcoin
|
$73627.22 | $7.54万 | $7.27万 | $138.56万 | $84.62亿 | -1.36% |
| 346 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 669 |
SPELLSpell Token
|
$0.0000701 | $0.000072 | $0.0000693 | $5.66万 | $1,055.96万 | -1.96% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 420 |
JOELFJ
|
$0.0266 | $0.0288 | $0.0262 | $30.91万 | $908.95万 | -7.64% |
| 295 |
DEXEDeXe
|
$1.251 | $1.30 | $1.25 | $52.03万 | $5,869.03万 | -1.88% |
| 576 |
ASTRAstar
|
$0.004947 | $0.00511 | $0.004888 | $15.27万 | $4,351.28万 | -2.39% |
| 188 |
SAGASaga
|
$0.01545 | $0.01594 | $0.01515 | $99.98万 | $715.19万 | -1.15% |
| 60 |
ZROLayerZero
|
$1.473 | $1.56 | $1.45 | $705.85万 | $1.61亿 | -2.13% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
StraitsX USD _币种排行
EUR _比特币
Injective _以太坊ETH价格
Sui _比特币行情
NEXPACE _币种排行
TONToken _比特币
Avalanche _以太坊ETH价格
THORChain _加密货币行情
Internet _BTC行情
USDC _比特币
瑞波币 _BTC行情
StraitsX USD _比特币行情
NFPrompt _加密货币行情
Prometeus _比特币行情
Pudgy Penguins _以太坊ETH价格
Polygon _比特币行情
Hedera _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sui _BTC行情
Arbitrum _加密货币行情
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
Binance _比特币行情
QQQB _数字货币市值
Caldera _币种排行
Injective _BTC行情
Aster _BTC行情
TQQQB _BTC行情
AMDB _币种排行
ONEchain _BTC行情
Polygon _加密货币行情
波场 _比特币
Wrapped _比特币
Official _BTC行情
Worldcoin _比特币
大零币 _币种排行
Arbitrum _比特币行情
Polygon _币种排行
比特现金 _比特币
大零币 _比特币