NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-10 03:40:01
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
LSK应用链
|
$0.1725 | $0.1802 | $0.1657 | $154.98万 | $3,527.33万 | -4.11% |
| 91 |
MARSCOINMarsCoin
|
$0.0419 | $0.0438 | $0.0383 | $348.88万 | $5,051.78万 | 1.95% |
| 587 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.08万 | -3.45% |
| 154 |
RERE
|
$0.2953 | $0.3028 | $0.275 | $143.10万 | $4,750.33万 | 0.75% |
| 252 |
SUPERSuperVerse
|
$0.1609 | $0.163 | $0.1494 | $70.82万 | $7,221.94万 | 1.90% |
| 228 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.95亿 | -0.37% |
| 553 |
GLWBGLWB
|
$115.42 | $115.55 | $103.24 | $20.54万 | — | 7.86% |
| 19 |
UNIUniswap
|
$7.07 | $7.09 | $6.63 | $4,191.23万 | $42.15亿 | 0.96% |
| 119 |
LDOLido DAO
|
$0.332 | $0.3342 | $0.302 | $211.93万 | $2.72亿 | 3.62% |
| 566 |
CRDOBCRDOB
|
$133.32 | $136.68 | $114.89 | $18.70万 | — | 9.54% |
| 144 |
WBTCWrapped Bitcoin
|
$74817.93 | $7.60万 | $7.36万 | $153.69万 | $86.71亿 | -1.41% |
| 367 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 622 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000667 | $13.05万 | $1,081.84万 | 0.98% |
| 631 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $53.42万 | -4.65% |
| 524 |
JOELFJ
|
$0.0283 | $0.0287 | $0.0249 | $22.73万 | $960.01万 | 7.61% |
| 244 |
DEXEDeXe
|
$1.289 | $1.32 | $1.18 | $72.25万 | $5,995.12万 | 2.96% |
| 607 |
ASTRAstar
|
$0.005106 | $0.005179 | $0.00476 | $14.38万 | $4,502.43万 | 1.05% |
| 219 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $82.18万 | $733.07万 | -0.51% |
| 60 |
ZROLayerZero
|
$1.52 | $1.63 | $1.47 | $729.04万 | $1.64亿 | -4.70% |
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Prometeus _比特币行情
StraitsX USD _币种排行
Aave _比特币行情
Ripple USD _加密货币行情
Holo _比特币行情
KORUB _BTC行情
艾达币 _BTC行情
Internet _比特币行情
Meteora _比特币
Initia _以太坊ETH价格
Initia _币种排行
EUR _数字货币市值
Hyperliquid _币种排行
BMNRB _BTC行情
Celestia _加密货币行情
Solana _以太坊ETH价格
Reserve Rights _比特币行情
Aptos _BTC行情
First Neiro _币种排行
Bubblemaps _币种排行
PancakeSwap _比特币
Render _比特币
瑞波币 _比特币行情
以太坊 _BTC行情
达世币 _数字货币市值
Pump.fun _比特币
NFPrompt _以太坊ETH价格
EUR _加密货币行情
艾达币 _数字货币市值
SOXSB _加密货币行情
ONEchain _币种排行
Quant _币种排行
Official _加密货币行情
Worldcoin _加密货币行情
Starknet _币种排行
比特现金 _比特币
大零币 _加密货币行情
Zama _比特币
LayerZero _以太坊ETH价格
ONEchain _以太坊ETH价格