Meteora

MET · 美元计价

$0.2967

8.40% ≈ ￥1.9582 ($0.02)

更新于 2026-11-07 18:10:01

24H 最高$0.301

24H 最低$0.2728

今日开盘$0.2737

24H 成交量$165.75万

流通市值$1.33亿

24H 涨跌额($0.02)

历史最高$0.686913

最高日期2025-10-23

历史最低$0.0943

最低日期2026-06-01

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	LSK应用链	$0.1922	$0.2026	$0.181	$365.86万	$3,755.47万	3.39%
86	MARSCOINMarsCoin	$0.0446	$0.0478	$0.0445	$246.53万	$5,051.78万	-1.11%
511	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
419	RERE	$0.3001	$0.3158	$0.2996	$25.63万	$4,909.82万	-2.12%
303	SUPERSuperVerse	$0.1645	$0.1755	$0.1631	$40.12万	$7,745.53万	-6.05%
189	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
588	GLWBGLWB	$106.23	$111.27	$104.16	$10.60万	—	-2.74%
18	UNIUniswap	$7.019	$7.13	$6.86	$2,409.49万	$42.24亿	0.03%
124	LDOLido DAO	$0.3233	$0.3362	$0.3226	$144.78万	$2.76亿	-3.26%
439	CRDOBCRDOB	$121.83	$126.16	$114.89	$22.89万	—	-1.11%
135	WBTCWrapped Bitcoin	$76064.23	$7.65万	$7.48万	$122.81万	$88.02亿	-0.05%
293	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
650	SPELLSpell Token	$0.0000732	$0.0000755	$0.000073	$5.96万	$1,124.07万	-1.75%
574	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
676	JOELFJ	$0.0275	$0.0279	$0.0272	$4.05万	$948.24万	-0.36%
272	DEXEDeXe	$1.29	$1.34	$1.29	$48.08万	$6,193.23万	-2.79%
510	ASTRAstar	$0.005295	$0.005401	$0.005201	$16.54万	$4,681.74万	1.28%
201	SAGASaga	$0.01649	$0.01692	$0.01632	$74.32万	$771.34万	-0.06%
69	ZROLayerZero	$1.627	$1.70	$1.61	$363.40万	$1.81亿	0.81%
622	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%