Kava Lend

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-11-08 01:00:03

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值$478.00万

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	LSK应用链	$0.1813	$0.2026	$0.1772	$375.67万	$3,755.47万	-1.79%
107	MARSCOINMarsCoin	$0.0442	$0.0472	$0.044	$133.26万	$5,051.78万	-6.16%
471	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
426	RERE	$0.2962	$0.3158	$0.2942	$21.04万	$4,909.82万	-3.99%
282	SUPERSuperVerse	$0.1637	$0.1727	$0.1623	$40.65万	$7,745.53万	-4.83%
169	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
654	GLWBGLWB	$106.05	$106.97	$104.41	$3.57万	—	-0.18%
15	UNIUniswap	$7.039	$7.11	$6.86	$1,683.82万	$42.24亿	1.12%
130	LDOLido DAO	$0.3239	$0.3357	$0.3221	$100.96万	$2.76亿	-3.20%
595	CRDOBCRDOB	$121.23	$123.02	$114.89	$8.20万	—	2.10%
114	WBTCWrapped Bitcoin	$75725.23	$7.63万	$7.55万	$118.73万	$88.02亿	-0.29%
276	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
639	SPELLSpell Token	$0.0000722	$0.0000747	$0.0000722	$4.25万	$1,124.07万	-3.22%
543	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
630	JOELFJ	$0.0275	$0.0279	$0.0272	$5.14万	$948.24万	-0.36%
309	DEXEDeXe	$1.283	$1.33	$1.28	$36.14万	$6,193.23万	-3.32%
514	ASTRAstar	$0.005301	$0.005401	$0.005256	$13.89万	$4,681.74万	-0.06%
235	SAGASaga	$0.0163	$0.01667	$0.01626	$52.47万	$771.34万	-2.10%
80	ZROLayerZero	$1.624	$1.67	$1.61	$217.22万	$1.81亿	-1.99%
593	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%