PancakeSwap
CAKE · 美元计价
$1.89
-0.84%
≈ ￥12.474
(-$0.02)
更新于 2026-11-09 02:20:02
24H 最高$1.91
24H 最低$1.88
今日开盘$1.906
24H 成交量$76.25万
流通市值$6.17亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
LSK应用链
|
$0.1781 | $0.189 | $0.1756 | $159.41万 | $3,650.15万 | -2.41% |
| 81 |
MARSCOINMarsCoin
|
$0.0416 | $0.045 | $0.0404 | $195.99万 | $5,051.78万 | -7.35% |
| 454 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 417 |
RERE
|
$0.293 | $0.2983 | $0.2863 | $19.56万 | $4,597.49万 | -1.58% |
| 328 |
SUPERSuperVerse
|
$0.1579 | $0.1648 | $0.1563 | $31.13万 | $7,101.33万 | -3.37% |
| 151 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 652 |
GLWBGLWB
|
$107.18 | $107.24 | $105.93 | $1.10万 | — | 0.56% |
| 13 |
UNIUniswap
|
$7.018 | $7.25 | $6.94 | $1,984.02万 | $42.31亿 | -1.85% |
| 144 |
LDOLido DAO
|
$0.3205 | $0.3286 | $0.3164 | $80.91万 | $2.63亿 | -2.02% |
| 661 |
CRDOBCRDOB
|
$122.29 | $122.79 | $120.95 | $7,167.17 | — | 0.17% |
| 296 |
WBTCWrapped Bitcoin
|
$75936.42 | $7.62万 | $7.55万 | $36.62万 | $87.88亿 | 0.05% |
| 263 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 609 |
SPELLSpell Token
|
$0.0000716 | $0.0000728 | $0.0000706 | $5.28万 | $1,071.16万 | -1.65% |
| 514 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 615 |
JOELFJ
|
$0.0264 | $0.0276 | $0.026 | $4.41万 | $893.86万 | -4.35% |
| 323 |
DEXEDeXe
|
$1.257 | $1.29 | $1.25 | $31.67万 | $5,832.26万 | -2.56% |
| 587 |
ASTRAstar
|
$0.005057 | $0.005333 | $0.005003 | $6.70万 | $4,438.18万 | -5.18% |
| 269 |
SAGASaga
|
$0.01574 | $0.01633 | $0.01544 | $40.44万 | $726.05万 | -3.61% |
| 69 |
ZROLayerZero
|
$1.599 | $1.66 | $1.57 | $234.47万 | $1.73亿 | -2.97% |
| 570 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
CyberConnect _币种排行
波场 _以太坊ETH价格
波场 _比特币行情
RWUSD _BTC行情
Wrapped _加密货币行情
牛来 _加密货币行情
Tether Gold _BTC行情
JUST _加密货币行情
Artificial _数字货币市值
达世币 _币种排行
Act I : The _加密货币行情
牛来 _BTC行情
BitTensor _比特币行情
Shiba Inu _比特币
DODO _加密货币行情
Uniswap _以太坊ETH价格
KORUB _BTC行情
瑞波币 _以太坊ETH价格
Zama _BTC行情
OFFICIAL TRUMP _比特币行情
EUR _币种排行
Polygon _数字货币市值
Injective _币种排行
Ripple USD _数字货币市值
First Digital _BTC行情
狗币 _比特币
StraitsX USD _比特币行情
USDC _比特币行情
Hyperliquid _以太坊ETH价格
RNDR _比特币行情
Solana _以太坊ETH价格
比特现金 _以太坊ETH价格
Reserve Rights _币种排行
Ripple USD _BTC行情
Ondo _比特币
Aave _币种排行
Near Protocol _数字货币市值
PAX Gold _比特币
RNDR _币种排行
Bubblemaps _加密货币行情