BMNRB

BMNRB · 美元计价

$18.48

-2.02% ≈ ￥121.968 (-$0.38)

更新于 2026-11-07 02:05:02

24H 最高$19.70

24H 最低$18.28

今日开盘$18.86

24H 成交量$419.41万

流通市值—

24H 涨跌额(-$0.38)

历史最高$29.37

最高日期2026-09-01

历史最低$17.47

最低日期2026-08-01

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
112	LSK应用链	$0.1842	$0.1957	$0.1818	$222.55万	$3,755.47万	-3.91%
85	MARSCOINMarsCoin	$0.0461	$0.0478	$0.0424	$363.91万	$5,051.78万	7.21%
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$51.70万	-3.45%
448	RERE	$0.3066	$0.3111	$0.2918	$26.63万	$4,909.82万	4.89%
254	SUPERSuperVerse	$0.1692	$0.1823	$0.1688	$61.38万	$7,745.53万	-3.81%
217	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.11亿	-0.37%
483	GLWBGLWB	$105.03	$111.27	$100.42	$22.45万	—	1.71%
16	UNIUniswap	$6.897	$7.13	$6.72	$4,608.89万	$42.24亿	1.19%
115	LDOLido DAO	$0.3313	$0.3362	$0.316	$218.11万	$2.76亿	4.25%
366	CRDOBCRDOB	$115.84	$126.16	$110.39	$37.82万	—	0.55%
86	WBTCWrapped Bitcoin	$75687.28	$7.65万	$7.48万	$352.51万	$88.02亿	0.23%
332	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$33.20万	-3.00%
667	SPELLSpell Token	$0.0000742	$0.0000755	$0.0000707	$8.36万	$1,124.07万	3.92%
624	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.27万	-4.65%
680	JOELFJ	$0.0273	$0.0279	$0.0262	$5.99万	$948.24万	3.41%
221	DEXEDeXe	$1.319	$1.34	$1.23	$76.75万	$6,193.23万	4.02%
484	ASTRAstar	$0.005266	$0.005351	$0.004967	$22.34万	$4,681.74万	4.73%
214	SAGASaga	$0.0165	$0.01692	$0.01553	$80.15万	$771.34万	3.97%
62	ZROLayerZero	$1.626	$1.70	$1.57	$657.75万	$1.81亿	-0.31%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%