Aragon
ANT · 美元计价
$7.407
-0.38%
≈ ￥48.8862
(-$0.03)
更新于 2026-11-07 18:10:01
24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 68 |
LSK应用链
|
$0.1922 | $0.2026 | $0.181 | $365.86万 | $3,755.47万 | 3.39% |
| 86 |
MARSCOINMarsCoin
|
$0.0446 | $0.0478 | $0.0445 | $246.53万 | $5,051.78万 | -1.11% |
| 511 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.70万 | -3.45% |
| 419 |
RERE
|
$0.3001 | $0.3158 | $0.2996 | $25.63万 | $4,909.82万 | -2.12% |
| 303 |
SUPERSuperVerse
|
$0.1645 | $0.1755 | $0.1631 | $40.12万 | $7,745.53万 | -6.05% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.11亿 | -0.37% |
| 588 |
GLWBGLWB
|
$106.23 | $111.27 | $104.16 | $10.60万 | — | -2.74% |
| 18 |
UNIUniswap
|
$7.019 | $7.13 | $6.86 | $2,409.49万 | $42.24亿 | 0.03% |
| 124 |
LDOLido DAO
|
$0.3233 | $0.3362 | $0.3226 | $144.78万 | $2.76亿 | -3.26% |
| 439 |
CRDOBCRDOB
|
$121.83 | $126.16 | $114.89 | $22.89万 | — | -1.11% |
| 135 |
WBTCWrapped Bitcoin
|
$76064.23 | $7.65万 | $7.48万 | $122.81万 | $88.02亿 | -0.05% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 650 |
SPELLSpell Token
|
$0.0000732 | $0.0000755 | $0.000073 | $5.96万 | $1,124.07万 | -1.75% |
| 574 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.27万 | -4.65% |
| 676 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.05万 | $948.24万 | -0.36% |
| 272 |
DEXEDeXe
|
$1.29 | $1.34 | $1.29 | $48.08万 | $6,193.23万 | -2.79% |
| 510 |
ASTRAstar
|
$0.005295 | $0.005401 | $0.005201 | $16.54万 | $4,681.74万 | 1.28% |
| 201 |
SAGASaga
|
$0.01649 | $0.01692 | $0.01632 | $74.32万 | $771.34万 | -0.06% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $363.40万 | $1.81亿 | 0.81% |
| 622 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
相关站点
共 40 个
Starknet _加密货币行情
Solana _比特币行情
First Digital _BTC行情
Injective _加密货币行情
Chainlink _以太坊ETH价格
Act I : The _比特币行情
Ripple USD _币种排行
Avalanche _比特币行情
EUR _比特币行情
Wormhole _比特币行情
Polygon _币种排行
Ethena _加密货币行情
SOXSB _比特币
Chainlink _比特币行情
Hyperliquid _比特币行情
RWUSD _比特币行情
StraitsX USD _加密货币行情
Caldera _币种排行
United Stables _比特币
BMNRB _加密货币行情
波场 _BTC行情
Starknet _BTC行情
Celestia _比特币
Ethena _以太坊ETH价格
Avalanche _比特币行情
Aptos _加密货币行情
Solana _数字货币市值
Chainlink _数字货币市值
Uniswap _以太坊ETH价格
狗币 _币种排行
Ethena _以太坊ETH价格
Ethena _以太坊ETH价格
TONToken _比特币行情
Celestia _比特币
艾达币 _以太坊ETH价格
Polygon _BTC行情
Moonriver _币种排行
Caldera _币种排行
SOXSB _币种排行
LayerZero _数字货币市值